Prime Urban Development India Limited (PRIMEURB.BO)

INR 9.34

(2.75%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 10.3 10.49 9.87 10.1 16.63 Thousand
17 Oct, 2024 10.7 10.89 9.7 9.8 6332.00
16 Oct, 2024 10.05 10.3 9.73 10.3 1111.00
15 Oct, 2024 11.2 11.2 9.57 10.39 14.51 Thousand
14 Oct, 2024 10.0 10.19 9.36 9.48 4105.00
11 Oct, 2024 9.7 10.18 9.32 9.95 2440.00
10 Oct, 2024 9.6 9.88 9.29 9.8 2071.00
09 Oct, 2024 9.7 9.9 9.35 9.6 8488.00
08 Oct, 2024 9.25 10.33 9.25 9.9 5141.00
07 Oct, 2024 10.4 10.4 9.18 9.21 13.86 Thousand