Prime Urban Development India Limited (PRIMEURB.BO)

INR 9.12

(-4.93%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 9.98 10.49 9.5 10.0 7562.00
23 Aug, 2024 10.99 10.99 9.67 9.98 9125.00
22 Aug, 2024 10.89 10.89 9.37 10.18 4756.00
21 Aug, 2024 10.83 10.83 9.86 9.92 8596.00
20 Aug, 2024 9.98 9.98 9.56 9.85 2081.00
19 Aug, 2024 9.99 10.1 9.51 9.56 2115.00
16 Aug, 2024 9.36 10.0 9.36 9.89 8119.00
14 Aug, 2024 8.82 9.52 8.82 9.11 1083.00
13 Aug, 2024 9.8 9.8 9.0 9.54 1510.00
12 Aug, 2024 10.37 10.37 9.35 9.47 6188.00