Prime Urban Development India Limited (PRIMEURB.BO)

INR 9.12

(-4.93%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 9.56 9.84 9.03 9.84 5734.00
25 Jul, 2024 9.1 9.54 9.01 9.38 3253.00
24 Jul, 2024 9.52 9.96 9.09 9.1 2933.00
23 Jul, 2024 9.72 10.19 9.28 9.52 5513.00
22 Jul, 2024 9.25 9.73 9.25 9.72 635.00
19 Jul, 2024 9.8 10.22 9.31 9.73 7261.00
18 Jul, 2024 9.42 9.89 8.95 9.74 38.75 Thousand
16 Jul, 2024 9.85 9.85 9.42 9.42 535.00
15 Jul, 2024 9.87 9.87 9.41 9.86 2667.00
12 Jul, 2024 10.02 10.02 9.38 9.88 2158.00