Prime Urban Development India Limited (PRIMEURB.BO)

INR 9.12

(-4.93%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 9.89 9.89 9.12 9.82 4131.00
10 Jul, 2024 9.98 9.98 9.49 9.55 4006.00
09 Jul, 2024 9.6 9.99 9.6 9.98 2302.00
08 Jul, 2024 10.63 10.63 9.64 9.64 14.52 Thousand
05 Jul, 2024 10.36 10.36 9.6 10.14 4819.00
04 Jul, 2024 10.2 10.6 9.69 9.89 6531.00
03 Jul, 2024 9.99 10.48 9.51 10.19 7627.00
02 Jul, 2024 10.22 10.22 9.68 9.99 1835.00
01 Jul, 2024 10.43 10.43 9.52 9.93 10.42 Thousand
28 Jun, 2024 9.07 9.97 9.07 9.96 5124.00