Prime Urban Development India Limited (PRIMEURB.BO)

INR 9.34

(2.75%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 9.97 10.64 9.33 10.12 25.76 Thousand
04 Sep, 2024 9.73 9.73 9.4 9.69 2534.00
03 Sep, 2024 9.17 9.89 9.17 9.74 1203.00
02 Sep, 2024 10.09 10.09 9.17 9.6 4799.00
30 Aug, 2024 9.66 9.9 9.03 9.85 2747.00
29 Aug, 2024 10.15 10.15 9.16 9.66 19.49 Thousand
28 Aug, 2024 10.0 10.46 9.0 9.93 6030.00
27 Aug, 2024 9.52 10.2 9.52 9.58 1234.00
26 Aug, 2024 9.98 10.49 9.5 10.0 7562.00
23 Aug, 2024 10.99 10.99 9.67 9.98 9125.00