Prime Urban Development India Limited (PRIMEURB.BO)
INR 9.12
(-4.93%)
INR 9.12
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 10.5 | 10.5 | 9.0 | 9.41 | 23.89 Thousand |
| 20 Sep, 2024 | 10.5 | 10.5 | 10.0 | 10.0 | 4449.00 |
| 19 Sep, 2024 | 10.1 | 11.22 | 9.95 | 9.99 | 14.65 Thousand |
| 18 Sep, 2024 | 10.2 | 10.4 | 9.75 | 10.2 | 1632.00 |
| 17 Sep, 2024 | 9.89 | 10.2 | 9.6 | 10.2 | 1995.00 |
| 16 Sep, 2024 | 9.54 | 10.87 | 9.54 | 9.95 | 14.15 Thousand |
| 13 Sep, 2024 | 10.5 | 10.56 | 9.66 | 10.24 | 5601.00 |
| 12 Sep, 2024 | 10.58 | 10.58 | 9.84 | 10.58 | 4988.00 |
| 11 Sep, 2024 | 11.98 | 11.98 | 10.02 | 10.58 | 18.04 Thousand |
| 10 Sep, 2024 | 11.12 | 11.12 | 10.3 | 10.7 | 1324.00 |
NPRFIN
CBYI
0975
000017
ROVMF
0381