Prime Urban Development India Limited (PRIMEURB.BO)
INR 9.34
(2.75%)
INR 9.34
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 11.8 | 11.8 | 11.18 | 11.5 | 943.00 |
| 29 Nov, 2024 | 11.5 | 11.8 | 11.1 | 11.75 | 1206.00 |
| 28 Nov, 2024 | 11.88 | 12.47 | 11.07 | 11.7 | 6004.00 |
| 27 Nov, 2024 | 11.71 | 11.98 | 11.41 | 11.54 | 1665.00 |
| 26 Nov, 2024 | 12.4 | 12.4 | 11.41 | 11.42 | 2659.00 |
| 25 Nov, 2024 | 11.95 | 12.45 | 11.52 | 12.09 | 16.37 Thousand |
| 22 Nov, 2024 | 11.8 | 11.85 | 11.0 | 11.15 | 3942.00 |
| 21 Nov, 2024 | 12.99 | 12.99 | 11.0 | 11.75 | 2179.00 |
| 19 Nov, 2024 | 11.5 | 11.9 | 11.0 | 11.64 | 2022.00 |
| 18 Nov, 2024 | 11.5 | 12.23 | 10.7 | 10.95 | 7396.00 |
NPRFIN
CBYI
0975
000017
ROVMF
0381