Prime Urban Development India Limited (PRIMEURB.BO)
INR 9.34
(2.75%)
INR 9.34
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 8.00 |
| 10 Jan, 2025 | 12.5 | 13.23 | 12.5 | 12.5 | 246.00 |
| 06 Jan, 2025 | 12.6 | 12.6 | 12.6 | 12.6 | 20.00 |
| 27 Dec, 2024 | 12.42 | 12.99 | 11.9 | 12.64 | 1465.00 |
| 26 Dec, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 2008.00 |
| 24 Dec, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 5835.00 |
| 23 Dec, 2024 | 14.75 | 14.75 | 13.86 | 13.86 | 12.45 Thousand |
| 20 Dec, 2024 | 14.7 | 15.25 | 13.4 | 14.58 | 54.18 Thousand |
| 19 Dec, 2024 | 11.9 | 14.06 | 11.5 | 13.08 | 65.31 Thousand |
| 18 Dec, 2024 | 13.7 | 13.7 | 11.67 | 11.72 | 3579.00 |
NPRFIN
CBYI
0975
000017
ROVMF
0381