Prime Urban Development India Limited (PRIMEURB.BO)
INR 9.09
(4.84%)
INR 9.09
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 11.8 | 11.85 | 11.0 | 11.15 | 3942.00 |
| 21 Nov, 2024 | 12.99 | 12.99 | 11.0 | 11.75 | 2179.00 |
| 19 Nov, 2024 | 11.5 | 11.9 | 11.0 | 11.64 | 2022.00 |
| 18 Nov, 2024 | 11.5 | 12.23 | 10.7 | 10.95 | 7396.00 |
| 14 Nov, 2024 | 11.1 | 11.95 | 10.38 | 11.31 | 3932.00 |
| 13 Nov, 2024 | 11.95 | 11.95 | 10.27 | 11.1 | 18.44 Thousand |
| 12 Nov, 2024 | 11.0 | 11.81 | 10.55 | 11.7 | 2044.00 |
| 11 Nov, 2024 | 10.21 | 11.78 | 10.21 | 11.12 | 2614.00 |
| 08 Nov, 2024 | 12.5 | 12.5 | 11.02 | 11.25 | 4777.00 |
| 07 Nov, 2024 | 11.93 | 12.45 | 10.85 | 11.64 | 10.54 Thousand |
NPRFIN
CBYI
0975
000017
ROVMF
0381