Prime Urban Development India Limited (PRIMEURB.BO)
INR 9.09
(4.84%)
INR 9.09
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 14.7 | 15.25 | 13.4 | 14.58 | 54.18 Thousand |
| 19 Dec, 2024 | 11.9 | 14.06 | 11.5 | 13.08 | 65.31 Thousand |
| 18 Dec, 2024 | 13.7 | 13.7 | 11.67 | 11.72 | 3579.00 |
| 17 Dec, 2024 | 11.79 | 12.15 | 10.9 | 11.95 | 7534.00 |
| 16 Dec, 2024 | 11.8 | 12.0 | 11.45 | 11.5 | 1538.00 |
| 13 Dec, 2024 | 12.25 | 12.25 | 11.25 | 12.01 | 127.00 |
| 12 Dec, 2024 | 12.9 | 12.9 | 11.51 | 12.29 | 4861.00 |
| 11 Dec, 2024 | 12.1 | 12.3 | 11.34 | 12.17 | 6583.00 |
| 10 Dec, 2024 | 11.01 | 11.7 | 11.01 | 11.7 | 3393.00 |
| 09 Dec, 2024 | 10.5 | 11.5 | 10.5 | 11.43 | 3566.00 |
NPRFIN
CBYI
0975
000017
ROVMF
0381