Prime Urban Development India Limited (PRIMEURB.BO)
INR 9.34
(2.75%)
INR 9.34
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 10.8 | 11.98 | 10.8 | 11.22 | 551.00 |
| 31 Oct, 2024 | 10.05 | 11.1 | 10.05 | 11.0 | 3624.00 |
| 30 Oct, 2024 | 10.35 | 11.75 | 10.35 | 10.67 | 28.71 Thousand |
| 29 Oct, 2024 | 9.12 | 11.89 | 9.12 | 10.56 | 19.13 Thousand |
| 28 Oct, 2024 | 9.06 | 10.87 | 9.03 | 10.05 | 8742.00 |
| 25 Oct, 2024 | 9.22 | 10.13 | 9.22 | 9.88 | 12.57 Thousand |
| 24 Oct, 2024 | 9.7 | 10.15 | 9.5 | 10.08 | 3908.00 |
| 23 Oct, 2024 | 9.76 | 10.18 | 8.91 | 10.15 | 6835.00 |
| 22 Oct, 2024 | 11.0 | 11.0 | 9.3 | 9.76 | 7202.00 |
| 21 Oct, 2024 | 10.5 | 10.5 | 10.0 | 10.45 | 8097.00 |
NPRFIN
CBYI
0975
000017
ROVMF
0381