Prime Urban Development India Limited (PRIMEURB.BO)
INR 9.12
(-4.93%)
INR 9.12
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 10.78 | 11.85 | 10.36 | 11.17 | 13.61 Thousand |
| 06 Sep, 2024 | 11.12 | 11.13 | 10.02 | 10.78 | 34.05 Thousand |
| 05 Sep, 2024 | 9.97 | 10.64 | 9.33 | 10.12 | 25.76 Thousand |
| 04 Sep, 2024 | 9.73 | 9.73 | 9.4 | 9.69 | 2534.00 |
| 03 Sep, 2024 | 9.17 | 9.89 | 9.17 | 9.74 | 1203.00 |
| 02 Sep, 2024 | 10.09 | 10.09 | 9.17 | 9.6 | 4799.00 |
| 30 Aug, 2024 | 9.66 | 9.9 | 9.03 | 9.85 | 2747.00 |
| 29 Aug, 2024 | 10.15 | 10.15 | 9.16 | 9.66 | 19.49 Thousand |
| 28 Aug, 2024 | 10.0 | 10.46 | 9.0 | 9.93 | 6030.00 |
| 27 Aug, 2024 | 9.52 | 10.2 | 9.52 | 9.58 | 1234.00 |
NPRFIN
CBYI
0975
000017
ROVMF
0381