Prime Securities Limited (PRIMESECU.BO)

INR 227.15

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 240.0 240.0 230.6 231.95 1181.00
03 Apr, 2025 235.0 242.0 234.3 240.45 1181.00
02 Apr, 2025 240.4 240.4 237.5 238.1 607.00
01 Apr, 2025 238.0 241.3 235.0 235.65 2732.00
28 Mar, 2025 239.05 246.25 233.7 243.45 2386.00
27 Mar, 2025 233.2 244.45 230.65 242.9 403.00
26 Mar, 2025 239.3 239.3 230.25 233.4 1958.00
25 Mar, 2025 240.8 247.35 233.0 234.6 1450.00
24 Mar, 2025 233.95 242.0 232.8 240.65 2390.00
21 Mar, 2025 236.0 236.7 228.9 230.75 3562.00