Prime Securities Limited (PRIMESECU.BO)

INR 281.2

(1.64%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 276.0 286.0 272.0 284.15 3066.00
18 Dec, 2024 282.55 282.85 272.0 276.65 44.13 Thousand
17 Dec, 2024 291.5 291.5 280.3 281.75 3410.00
16 Dec, 2024 300.0 301.7 285.8 288.75 6533.00
13 Dec, 2024 286.7 303.0 286.7 300.05 5768.00
12 Dec, 2024 293.2 299.1 285.1 292.35 9694.00
11 Dec, 2024 309.35 309.35 297.1 299.15 2453.00
10 Dec, 2024 308.0 313.25 299.95 305.55 10.57 Thousand
09 Dec, 2024 294.05 311.95 287.0 307.9 38 Thousand
06 Dec, 2024 297.0 297.0 290.0 294.2 4208.00