Prime Securities Limited (PRIMESECU.BO)

INR 245.15

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 219.05 219.05 209.4 212.0 831.00
25 Feb, 2025 221.0 221.5 216.65 219.6 1467.00
24 Feb, 2025 228.0 228.0 214.1 220.4 1129.00
21 Feb, 2025 215.5 229.2 215.5 228.55 3771.00
20 Feb, 2025 207.95 219.35 204.45 218.4 3573.00
19 Feb, 2025 206.6 212.1 206.6 207.85 136.97 Thousand
18 Feb, 2025 225.0 225.0 205.8 209.95 5780.00
17 Feb, 2025 205.4 215.75 198.15 205.0 9345.00
14 Feb, 2025 217.0 218.35 198.1 201.35 7023.00
13 Feb, 2025 220.15 222.5 204.75 214.35 15.92 Thousand