Prime Securities Limited (PRIMESECU.BO)

INR 281.2

(1.64%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 285.3 299.1 283.8 294.3 3601.00
04 Dec, 2024 279.2 295.5 274.25 288.05 1995.00
03 Dec, 2024 285.65 285.65 274.0 278.6 2530.00
02 Dec, 2024 278.85 281.0 264.1 273.35 12.85 Thousand
29 Nov, 2024 284.45 284.45 274.0 280.1 5888.00
28 Nov, 2024 281.95 282.15 271.2 272.2 1733.00
27 Nov, 2024 276.5 284.2 276.5 279.55 2787.00
26 Nov, 2024 285.4 286.7 281.0 282.15 1002.00
25 Nov, 2024 288.5 291.75 279.0 281.35 6037.00
22 Nov, 2024 273.95 285.0 270.3 283.15 6114.00