Prime Securities Limited (PRIMESECU.BO)
INR 227.15
(0.04%)
INR 227.15
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 229.35 | 232.75 | 223.2 | 229.2 | 895.00 |
| 05 May, 2025 | 227.6 | 230.5 | 226.65 | 228.8 | 532.00 |
| 02 May, 2025 | 225.5 | 228.0 | 223.6 | 227.15 | 1218.00 |
| 30 Apr, 2025 | 233.95 | 234.6 | 226.3 | 227.05 | 830.00 |
| 29 Apr, 2025 | 233.95 | 235.0 | 230.9 | 233.45 | 927.00 |
| 28 Apr, 2025 | 230.25 | 238.1 | 227.15 | 231.55 | 1533.00 |
| 25 Apr, 2025 | 248.4 | 248.4 | 226.05 | 228.3 | 6394.00 |
| 24 Apr, 2025 | 260.2 | 260.2 | 242.6 | 247.05 | 3160.00 |
| 23 Apr, 2025 | 248.65 | 258.05 | 248.0 | 249.0 | 6995.00 |
| 22 Apr, 2025 | 258.05 | 260.0 | 254.1 | 256.9 | 559.00 |
601990
FITBP
FBIN
BSD
8359
REDLF