Prime Securities Limited (PRIMESECU.BO)

INR 235.15

(3.27%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 220.1 221.75 217.0 220.25 2850.00
10 Mar, 2025 226.5 237.05 219.05 221.75 950.04 Thousand
07 Mar, 2025 236.0 236.0 223.55 227.6 1202.00
06 Mar, 2025 224.0 230.0 223.7 227.25 3136.00
05 Mar, 2025 216.0 224.0 216.0 221.9 3546.00
04 Mar, 2025 207.5 219.6 207.5 216.4 3546.00
03 Mar, 2025 207.35 208.3 202.0 208.0 2831.00
28 Feb, 2025 212.0 212.0 202.2 206.4 3278.00
27 Feb, 2025 219.05 219.05 209.4 212.0 831.00
25 Feb, 2025 221.0 221.5 216.65 219.6 1467.00