Prime Securities Limited (PRIMESECU.BO)

INR 281.2

(1.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 287.0 291.15 285.45 288.05 6839.00
02 Jan, 2025 287.55 296.0 284.5 289.7 5506.00
01 Jan, 2025 276.15 283.0 272.95 281.9 164.00
31 Dec, 2024 274.95 277.45 269.95 274.95 977.00
30 Dec, 2024 282.8 282.8 271.85 275.05 1921.00
27 Dec, 2024 281.8 287.1 278.7 281.9 3470.00
26 Dec, 2024 290.15 291.4 278.0 281.8 3058.00
24 Dec, 2024 282.75 290.0 280.4 286.15 1261.00
23 Dec, 2024 296.0 296.0 281.0 282.55 2891.00
20 Dec, 2024 329.8 329.8 282.9 295.05 5155.00