Prime Securities Limited (PRIMESECU.BO)

INR 227.15

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 249.9 249.9 243.4 249.15 1344.00
29 May, 2025 249.45 251.25 246.75 251.0 809.00
28 May, 2025 254.4 255.1 245.95 250.5 1228.00
27 May, 2025 247.25 256.0 246.25 254.4 6049.00
26 May, 2025 248.0 250.0 242.45 247.5 485.00
23 May, 2025 239.0 249.0 238.5 247.9 506.00
22 May, 2025 287.0 287.0 239.0 239.0 262.00
21 May, 2025 242.7 242.7 240.25 240.8 60.00
20 May, 2025 247.0 247.65 242.3 242.4 424.00
19 May, 2025 250.0 251.7 245.0 247.4 1385.00