Prime Securities Limited (PRIMESECU.BO)

INR 235.15

(3.27%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 228.75 240.0 228.3 235.2 1545.00
08 Apr, 2025 225.05 226.15 221.15 224.8 403.00
07 Apr, 2025 215.0 223.0 214.35 220.3 6624.00
04 Apr, 2025 240.0 240.0 230.6 231.95 1181.00
03 Apr, 2025 235.0 242.0 234.3 240.45 1181.00
02 Apr, 2025 240.4 240.4 237.5 238.1 607.00
01 Apr, 2025 238.0 241.3 235.0 235.65 2732.00
28 Mar, 2025 239.05 246.25 233.7 243.45 2386.00
27 Mar, 2025 233.2 244.45 230.65 242.9 403.00
26 Mar, 2025 239.3 239.3 230.25 233.4 1958.00