Prime Securities Limited (PRIMESECU.BO)

INR 227.15

(0.04%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 147.95 154.05 147.8 153.95 9690.00
09 Oct, 2023 148.6 148.65 147.15 147.15 311.00
06 Oct, 2023 146.9 150.95 144.0 150.95 3051.00
05 Oct, 2023 147.55 151.95 147.55 147.55 2087.00
04 Oct, 2023 149.35 151.8 147.3 151.65 1322.00
03 Oct, 2023 152.1 153.8 147.2 147.2 2695.00
29 Sep, 2023 149.0 159.15 148.65 153.15 25.78 Thousand
28 Sep, 2023 150.7 150.9 146.45 147.6 1842.00
27 Sep, 2023 149.95 153.05 146.8 148.7 2668.00
26 Sep, 2023 146.85 148.3 146.85 147.25 1405.00