Prime Securities Limited (PRIMESECU.BO)

INR 227.15

(0.04%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 144.95 153.35 144.95 152.9 6012.00
09 Nov, 2023 148.45 151.45 144.95 144.95 683.00
08 Nov, 2023 148.25 148.8 146.95 148.8 225.00
07 Nov, 2023 148.0 148.7 147.05 148.7 64.00
06 Nov, 2023 151.4 151.4 148.2 149.2 979.00
03 Nov, 2023 174.2 174.2 146.0 151.55 155.03 Thousand
02 Nov, 2023 147.4 148.7 144.9 148.4 4892.00
01 Nov, 2023 144.85 148.6 144.4 144.9 3416.00
31 Oct, 2023 146.75 146.75 140.95 145.85 698.00
30 Oct, 2023 140.45 146.95 139.65 144.65 5480.00