Prime Securities Limited (PRIMESECU.BO)
INR 247.05
(-0.78%)
INR 247.05
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 148.05 | 151.1 | 144.95 | 145.15 | 1661.00 |
| 18 Sep, 2023 | 149.05 | 149.05 | 145.25 | 149.0 | 714.00 |
| 15 Sep, 2023 | 147.8 | 151.0 | 144.0 | 147.95 | 3483.00 |
| 14 Sep, 2023 | 150.05 | 152.05 | 144.95 | 147.15 | 5682.00 |
601990
FITBP
FBIN
BSD
8359
REDLF