Prime Securities Limited (PRIMESECU.BO)

INR 228.9

(-7.35%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 151.95 155.1 150.3 153.65 626.00
19 Oct, 2023 149.7 150.6 149.7 150.6 54.00
18 Oct, 2023 150.6 153.4 148.15 153.4 2424.00
17 Oct, 2023 153.85 153.85 148.55 148.55 123.00
16 Oct, 2023 155.0 155.55 147.2 154.1 1862.00
13 Oct, 2023 154.0 156.6 154.0 156.6 2.00
12 Oct, 2023 153.15 155.05 152.7 155.05 443.00
11 Oct, 2023 153.4 153.95 151.4 153.95 387.00
10 Oct, 2023 147.95 154.05 147.8 153.95 9690.00
09 Oct, 2023 148.6 148.65 147.15 147.15 311.00