Prime Securities Limited (PRIMESECU.BO)

INR 228.9

(-7.35%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 161.0 163.2 160.0 161.65 2268.00
17 Nov, 2023 162.0 164.15 158.1 164.15 2806.00
16 Nov, 2023 156.05 163.8 154.1 163.8 13.6 Thousand
15 Nov, 2023 152.45 158.2 152.2 156.05 582.00
13 Nov, 2023 155.1 156.15 150.6 152.0 863.00
12 Nov, 2023 154.45 156.3 152.8 156.3 323.00
10 Nov, 2023 144.95 153.35 144.95 152.9 6012.00
09 Nov, 2023 148.45 151.45 144.95 144.95 683.00
08 Nov, 2023 148.25 148.8 146.95 148.8 225.00
07 Nov, 2023 148.0 148.7 147.05 148.7 64.00