Prime Securities Limited (PRIMESECU.BO)

INR 227.15

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 183.2 185.0 176.9 185.0 3933.00
11 Jan, 2024 177.65 184.45 176.0 184.15 1672.00
10 Jan, 2024 172.45 177.9 170.45 177.9 1097.00
09 Jan, 2024 174.15 174.15 170.6 170.6 1080.00
08 Jan, 2024 177.4 177.4 172.1 172.1 479.00
05 Jan, 2024 172.0 178.35 170.2 178.15 1571.00
04 Jan, 2024 174.45 174.85 171.6 171.65 1168.00
03 Jan, 2024 173.55 179.6 171.0 173.45 3096.00
02 Jan, 2024 170.8 174.55 168.0 172.9 816.00
01 Jan, 2024 170.3 172.05 170.0 170.0 669.00