Prime Securities Limited (PRIMESECU.BO)

INR 227.15

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 177.75 177.8 171.6 171.6 1355.00
09 Feb, 2024 179.05 182.0 175.9 179.3 3189.00
08 Feb, 2024 180.2 182.0 176.8 180.0 6339.00
07 Feb, 2024 180.35 182.65 177.4 177.4 1210.00
06 Feb, 2024 177.25 180.05 175.65 177.05 20.68 Thousand
05 Feb, 2024 179.0 186.95 178.55 179.2 683.00
02 Feb, 2024 175.65 181.0 172.9 178.85 6260.00
01 Feb, 2024 175.3 175.85 169.7 174.8 1809.00
31 Jan, 2024 177.95 178.25 170.0 178.25 7112.00
30 Jan, 2024 174.85 177.95 170.85 176.95 3134.00