Prime Securities Limited (PRIMESECU.BO)

INR 228.9

(-7.35%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 185.2 185.35 182.9 185.35 1312.00
18 Dec, 2023 185.0 186.0 184.55 186.0 974.00
15 Dec, 2023 186.15 189.1 186.0 186.5 772.00
14 Dec, 2023 192.95 192.95 185.4 189.05 2412.00
13 Dec, 2023 193.65 197.05 189.0 191.0 5116.00
12 Dec, 2023 197.15 197.15 187.3 189.4 4672.00
11 Dec, 2023 189.95 194.05 183.0 191.0 5218.00
08 Dec, 2023 185.0 187.7 179.5 187.7 1105.00
07 Dec, 2023 183.7 185.0 178.15 185.0 1307.00
06 Dec, 2023 177.45 183.1 173.6 183.1 7956.00