Prime Securities Limited (PRIMESECU.BO)

INR 227.15

(0.04%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 182.45 182.45 177.7 177.7 146.00
23 Feb, 2024 182.7 183.05 180.7 183.05 919.00
22 Feb, 2024 181.0 181.0 178.3 180.0 6393.00
21 Feb, 2024 187.65 187.65 181.05 181.05 423.00
20 Feb, 2024 185.05 190.8 184.0 190.5 1254.00
19 Feb, 2024 184.0 188.3 183.0 186.0 1670.00
16 Feb, 2024 185.0 187.5 182.15 187.5 1341.00
15 Feb, 2024 178.85 183.95 176.05 176.05 465.00
14 Feb, 2024 172.9 184.35 171.5 181.9 1923.00
13 Feb, 2024 172.7 173.0 172.0 172.15 615.00