Prime Securities Limited (PRIMESECU.BO)

INR 228.9

(-7.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 173.55 179.6 171.0 173.45 3096.00
02 Jan, 2024 170.8 174.55 168.0 172.9 816.00
01 Jan, 2024 170.3 172.05 170.0 170.0 669.00
29 Dec, 2023 177.45 177.45 167.75 171.5 1966.00
28 Dec, 2023 171.55 173.65 166.85 172.05 1958.00
27 Dec, 2023 175.1 175.7 171.85 171.85 236.00
26 Dec, 2023 177.8 177.8 174.1 174.1 659.00
22 Dec, 2023 178.9 180.15 177.9 177.9 1559.00
21 Dec, 2023 175.2 178.75 174.4 178.75 183.00
20 Dec, 2023 183.15 186.2 171.65 177.25 2278.00