Prime Securities Limited (PRIMESECU.BO)

INR 281.2

(1.64%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 140.45 146.95 139.65 144.65 5480.00
27 Oct, 2023 143.0 143.2 140.45 140.45 790.00
26 Oct, 2023 136.05 145.0 131.0 145.0 1012.00
25 Oct, 2023 143.75 146.05 137.0 137.0 2090.00
23 Oct, 2023 180.0 180.0 141.85 143.75 1412.00
20 Oct, 2023 151.95 155.1 150.3 153.65 626.00
19 Oct, 2023 149.7 150.6 149.7 150.6 54.00
18 Oct, 2023 150.6 153.4 148.15 153.4 2424.00
17 Oct, 2023 153.85 153.85 148.55 148.55 123.00
16 Oct, 2023 155.0 155.55 147.2 154.1 1862.00