Prime Securities Limited (PRIMESECU.BO)
INR 227.15
(0.04%)
INR 227.15
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 180.45 | 183.0 | 177.15 | 180.2 | 3274.00 |
| 26 Mar, 2024 | 178.3 | 181.55 | 178.2 | 181.35 | 705.00 |
| 22 Mar, 2024 | 182.8 | 182.8 | 181.25 | 181.9 | 57.00 |
| 21 Mar, 2024 | 181.0 | 184.85 | 180.95 | 181.65 | 140.58 Thousand |
| 20 Mar, 2024 | 169.1 | 184.25 | 169.1 | 179.9 | 2995.00 |
| 19 Mar, 2024 | 174.95 | 175.0 | 170.2 | 171.7 | 599.00 |
| 18 Mar, 2024 | 173.75 | 175.15 | 166.35 | 171.95 | 556.00 |
| 15 Mar, 2024 | 176.55 | 176.55 | 171.9 | 173.65 | 217.00 |
| 14 Mar, 2024 | 152.25 | 178.25 | 152.25 | 170.1 | 130.94 Thousand |
| 13 Mar, 2024 | 172.35 | 174.0 | 159.0 | 165.3 | 4901.00 |
601990
FITBP
FBIN
BSD
8359
REDLF