Prime Securities Limited (PRIMESECU.BO)

INR 281.2

(1.64%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 169.95 173.6 164.75 168.85 1835.00
24 Nov, 2023 163.95 174.1 160.1 169.1 7898.00
23 Nov, 2023 161.9 164.95 161.9 163.1 1914.00
22 Nov, 2023 162.7 164.0 160.0 162.0 1378.00
21 Nov, 2023 176.0 176.0 160.25 163.5 1142.00
20 Nov, 2023 161.0 163.2 160.0 161.65 2268.00
17 Nov, 2023 162.0 164.15 158.1 164.15 2806.00
16 Nov, 2023 156.05 163.8 154.1 163.8 13.6 Thousand
15 Nov, 2023 152.45 158.2 152.2 156.05 582.00
13 Nov, 2023 155.1 156.15 150.6 152.0 863.00