Prime Securities Limited (PRIMESECU.BO)
INR 227.15
(0.04%)
INR 227.15
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 184.0 | 184.0 | 179.2 | 180.25 | 653.00 |
| 14 May, 2024 | 198.95 | 198.95 | 180.15 | 182.9 | 3927.00 |
| 13 May, 2024 | 181.0 | 182.9 | 177.75 | 182.8 | 153.76 Thousand |
| 10 May, 2024 | 175.15 | 184.1 | 175.1 | 182.7 | 2513.00 |
| 09 May, 2024 | 173.75 | 177.65 | 171.95 | 174.5 | 7220.00 |
| 08 May, 2024 | 174.35 | 174.7 | 171.9 | 174.15 | 9001.00 |
| 07 May, 2024 | 177.1 | 177.1 | 171.0 | 171.85 | 340.00 |
| 06 May, 2024 | 188.15 | 188.15 | 175.7 | 176.7 | 2485.00 |
| 03 May, 2024 | 185.5 | 185.5 | 177.5 | 180.0 | 36.21 Thousand |
| 02 May, 2024 | 202.0 | 202.0 | 178.45 | 183.5 | 141.91 Thousand |
601990
FITBP
FBIN
BSD
8359
REDLF