Prime Securities Limited (PRIMESECU.BO)

INR 281.2

(1.64%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 197.15 197.15 187.3 189.4 4672.00
11 Dec, 2023 189.95 194.05 183.0 191.0 5218.00
08 Dec, 2023 185.0 187.7 179.5 187.7 1105.00
07 Dec, 2023 183.7 185.0 178.15 185.0 1307.00
06 Dec, 2023 177.45 183.1 173.6 183.1 7956.00
05 Dec, 2023 172.2 179.65 172.1 175.15 10.61 Thousand
04 Dec, 2023 162.15 175.25 162.15 173.5 1251.00
01 Dec, 2023 167.9 170.85 167.9 170.85 1224.00
30 Nov, 2023 162.95 170.2 162.55 170.2 491.00
29 Nov, 2023 169.3 169.3 165.0 165.0 118.00