Prime Securities Limited (PRIMESECU.BO)
INR 227.15
(0.04%)
INR 227.15
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 210.0 | 210.0 | 204.05 | 205.55 | 2146.00 |
| 11 Jun, 2024 | 197.8 | 209.0 | 197.7 | 206.05 | 3658.00 |
| 10 Jun, 2024 | 210.0 | 210.0 | 196.4 | 197.4 | 931.00 |
| 07 Jun, 2024 | 194.8 | 204.8 | 192.65 | 202.25 | 654.00 |
| 06 Jun, 2024 | 193.1 | 198.25 | 190.9 | 190.95 | 278.00 |
| 05 Jun, 2024 | 172.45 | 193.1 | 169.5 | 186.9 | 631.00 |
| 04 Jun, 2024 | 204.0 | 204.0 | 161.65 | 172.45 | 3564.00 |
| 03 Jun, 2024 | 200.1 | 203.95 | 193.0 | 202.05 | 2347.00 |
| 31 May, 2024 | 196.5 | 202.55 | 195.0 | 199.95 | 4247.00 |
| 30 May, 2024 | 201.2 | 203.15 | 195.65 | 197.8 | 1046.00 |
601990
FITBP
FBIN
BSD
8359
REDLF