Prime Securities Limited (PRIMESECU.BO)

INR 281.2

(1.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 182.6 182.95 175.0 178.65 1344.00
16 Jan, 2024 183.7 186.1 181.7 183.5 2146.00
15 Jan, 2024 181.6 184.0 175.2 182.9 1056.00
12 Jan, 2024 183.2 185.0 176.9 185.0 3933.00
11 Jan, 2024 177.65 184.45 176.0 184.15 1672.00
10 Jan, 2024 172.45 177.9 170.45 177.9 1097.00
09 Jan, 2024 174.15 174.15 170.6 170.6 1080.00
08 Jan, 2024 177.4 177.4 172.1 172.1 479.00
05 Jan, 2024 172.0 178.35 170.2 178.15 1571.00
04 Jan, 2024 174.45 174.85 171.6 171.65 1168.00