Prime Securities Limited (PRIMESECU.BO)

INR 281.2

(1.64%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 175.1 175.7 171.85 171.85 236.00
26 Dec, 2023 177.8 177.8 174.1 174.1 659.00
22 Dec, 2023 178.9 180.15 177.9 177.9 1559.00
21 Dec, 2023 175.2 178.75 174.4 178.75 183.00
20 Dec, 2023 183.15 186.2 171.65 177.25 2278.00
19 Dec, 2023 185.2 185.35 182.9 185.35 1312.00
18 Dec, 2023 185.0 186.0 184.55 186.0 974.00
15 Dec, 2023 186.15 189.1 186.0 186.5 772.00
14 Dec, 2023 192.95 192.95 185.4 189.05 2412.00
13 Dec, 2023 193.65 197.05 189.0 191.0 5116.00