Prime Securities Limited (PRIMESECU.BO)
INR 228.9
(-7.35%)
INR 228.9
(-7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 202.0 | 202.0 | 178.45 | 183.5 | 141.91 Thousand |
| 30 Apr, 2024 | 176.3 | 183.0 | 175.9 | 180.45 | 178.87 Thousand |
| 29 Apr, 2024 | 171.05 | 180.05 | 171.05 | 177.3 | 151.21 Thousand |
| 26 Apr, 2024 | 178.0 | 183.0 | 170.85 | 178.65 | 158.56 Thousand |
| 25 Apr, 2024 | 173.85 | 180.55 | 173.85 | 179.65 | 165.14 Thousand |
| 24 Apr, 2024 | 170.0 | 176.0 | 170.0 | 173.0 | 137.00 |
| 23 Apr, 2024 | 173.3 | 175.5 | 171.0 | 174.15 | 1905.00 |
| 22 Apr, 2024 | 173.1 | 177.35 | 171.85 | 172.5 | 5067.00 |
| 19 Apr, 2024 | 176.05 | 179.5 | 173.05 | 176.6 | 434.00 |
| 18 Apr, 2024 | 182.45 | 182.45 | 174.8 | 175.5 | 5834.00 |
601990
FITBP
FBIN
BSD
8359
REDLF