Prime Securities Limited (PRIMESECU.BO)

INR 281.2

(1.64%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 175.3 175.85 169.7 174.8 1809.00
31 Jan, 2024 177.95 178.25 170.0 178.25 7112.00
30 Jan, 2024 174.85 177.95 170.85 176.95 3134.00
29 Jan, 2024 180.05 180.05 173.5 175.15 1565.00
25 Jan, 2024 180.85 180.85 177.85 180.0 732.00
24 Jan, 2024 176.3 183.05 174.45 183.05 1519.00
23 Jan, 2024 196.0 196.0 176.0 178.7 4458.00
20 Jan, 2024 193.35 195.45 186.5 189.75 5844.00
19 Jan, 2024 183.05 200.05 175.3 188.05 22.93 Thousand
18 Jan, 2024 176.0 181.2 174.1 181.2 1655.00