Prime Securities Limited (PRIMESECU.BO)
INR 227.15
(0.04%)
INR 227.15
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 263.95 | 263.95 | 248.65 | 258.55 | 795.00 |
| 10 Jul, 2024 | 252.0 | 258.15 | 243.95 | 253.1 | 9178.00 |
| 09 Jul, 2024 | 245.0 | 253.55 | 242.95 | 249.35 | 1960.00 |
| 08 Jul, 2024 | 249.85 | 249.85 | 236.75 | 243.15 | 2273.00 |
| 05 Jul, 2024 | 226.0 | 244.6 | 224.1 | 240.05 | 5594.00 |
| 04 Jul, 2024 | 222.0 | 226.65 | 219.95 | 223.5 | 4711.00 |
| 03 Jul, 2024 | 214.0 | 220.0 | 210.55 | 219.65 | 3633.00 |
| 02 Jul, 2024 | 216.2 | 216.2 | 208.5 | 210.8 | 348.00 |
| 01 Jul, 2024 | 212.0 | 214.15 | 208.55 | 211.95 | 1096.00 |
| 28 Jun, 2024 | 210.3 | 212.65 | 207.0 | 209.8 | 680.00 |
601990
FITBP
FBIN
BSD
8359
REDLF