Prime Securities Limited (PRIMESECU.BO)

INR 281.2

(1.64%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 178.85 183.95 176.05 176.05 465.00
14 Feb, 2024 172.9 184.35 171.5 181.9 1923.00
13 Feb, 2024 172.7 173.0 172.0 172.15 615.00
12 Feb, 2024 177.75 177.8 171.6 171.6 1355.00
09 Feb, 2024 179.05 182.0 175.9 179.3 3189.00
08 Feb, 2024 180.2 182.0 176.8 180.0 6339.00
07 Feb, 2024 180.35 182.65 177.4 177.4 1210.00
06 Feb, 2024 177.25 180.05 175.65 177.05 20.68 Thousand
05 Feb, 2024 179.0 186.95 178.55 179.2 683.00
02 Feb, 2024 175.65 181.0 172.9 178.85 6260.00