Prime Securities Limited (PRIMESECU.BO)

INR 281.2

(1.64%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 152.25 178.25 152.25 170.1 130.94 Thousand
13 Mar, 2024 172.35 174.0 159.0 165.3 4901.00
12 Mar, 2024 181.5 181.5 169.15 174.6 3618.00
11 Mar, 2024 188.0 188.0 181.25 184.0 1293.00
07 Mar, 2024 187.95 187.95 183.15 185.85 3972.00
06 Mar, 2024 199.75 199.75 184.1 185.85 517.00
05 Mar, 2024 195.0 199.9 187.45 189.5 16.76 Thousand
04 Mar, 2024 185.8 195.5 182.25 192.6 17.98 Thousand
02 Mar, 2024 183.95 184.15 183.95 184.15 203.00
01 Mar, 2024 181.4 182.9 178.95 182.35 2389.00