Prime Securities Limited (PRIMESECU.BO)

INR 228.9

(-7.35%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 208.0 208.0 201.95 206.65 2391.00
12 Jun, 2024 210.0 210.0 204.05 205.55 2146.00
11 Jun, 2024 197.8 209.0 197.7 206.05 3658.00
10 Jun, 2024 210.0 210.0 196.4 197.4 931.00
07 Jun, 2024 194.8 204.8 192.65 202.25 654.00
06 Jun, 2024 193.1 198.25 190.9 190.95 278.00
05 Jun, 2024 172.45 193.1 169.5 186.9 631.00
04 Jun, 2024 204.0 204.0 161.65 172.45 3564.00
03 Jun, 2024 200.1 203.95 193.0 202.05 2347.00
31 May, 2024 196.5 202.55 195.0 199.95 4247.00