Prime Securities Limited (PRIMESECU.BO)

INR 281.2

(1.64%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 174.55 185.2 174.55 182.6 1981.00
15 Apr, 2024 174.4 176.95 170.35 171.95 817.00
12 Apr, 2024 179.85 181.0 178.2 179.95 541.00
10 Apr, 2024 181.1 182.35 176.2 179.15 1309.00
09 Apr, 2024 178.45 181.05 177.35 177.55 754.00
08 Apr, 2024 186.0 186.0 178.05 178.45 1316.00
05 Apr, 2024 200.85 200.85 183.3 184.75 389.00
04 Apr, 2024 181.45 189.15 180.3 185.55 1348.00
03 Apr, 2024 182.0 183.05 177.8 182.8 115.44 Thousand
02 Apr, 2024 180.55 182.1 178.75 181.4 5392.00