Prime Securities Limited (PRIMESECU.BO)
INR 227.15
(0.04%)
INR 227.15
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 329.95 | 329.95 | 297.0 | 297.55 | 866.00 |
| 05 Sep, 2024 | 294.0 | 302.9 | 294.0 | 301.2 | 4806.00 |
| 04 Sep, 2024 | 299.9 | 305.0 | 297.5 | 297.95 | 4806.00 |
| 03 Sep, 2024 | 301.2 | 304.8 | 295.9 | 298.5 | 3296.00 |
| 02 Sep, 2024 | 312.0 | 312.0 | 292.55 | 300.5 | 103.57 Thousand |
| 01 Sep, 2024 | 312.0 | 312.0 | 292.55 | 300.5 | 103.57 Thousand |
| 30 Aug, 2024 | 299.45 | 309.7 | 293.05 | 302.3 | 3010.00 |
| 29 Aug, 2024 | 286.95 | 302.25 | 282.75 | 293.55 | 3010.00 |
| 28 Aug, 2024 | 290.0 | 294.0 | 279.8 | 287.3 | 2629.00 |
| 27 Aug, 2024 | 279.45 | 288.0 | 275.0 | 282.2 | 150.76 Thousand |
601990
FITBP
FBIN
BSD
8359
REDLF