Prime Securities Limited (PRIMESECU.BO)

INR 281.2

(1.64%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 182.35 183.3 179.8 182.3 754.00
15 May, 2024 184.0 184.0 179.2 180.25 653.00
14 May, 2024 198.95 198.95 180.15 182.9 3927.00
13 May, 2024 181.0 182.9 177.75 182.8 153.76 Thousand
10 May, 2024 175.15 184.1 175.1 182.7 2513.00
09 May, 2024 173.75 177.65 171.95 174.5 7220.00
08 May, 2024 174.35 174.7 171.9 174.15 9001.00
07 May, 2024 177.1 177.1 171.0 171.85 340.00
06 May, 2024 188.15 188.15 175.7 176.7 2485.00
03 May, 2024 185.5 185.5 177.5 180.0 36.21 Thousand