Prime Securities Limited (PRIMESECU.BO)

INR 227.15

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 315.05 320.0 289.95 305.85 8915.00
24 Oct, 2024 333.1 335.65 312.25 314.45 4312.00
23 Oct, 2024 319.4 333.5 305.8 326.55 7256.00
22 Oct, 2024 325.15 325.85 304.85 309.5 7961.00
21 Oct, 2024 339.3 339.3 326.5 329.0 5806.00
18 Oct, 2024 344.0 344.0 328.65 333.1 9098.00
17 Oct, 2024 315.1 329.9 315.05 327.3 7873.00
16 Oct, 2024 303.0 325.0 301.85 319.05 20.29 Thousand
15 Oct, 2024 303.15 311.0 300.0 302.7 4226.00
14 Oct, 2024 300.0 304.95 295.0 303.55 5636.00