Prime Securities Limited (PRIMESECU.BO)
INR 228.9
(-7.35%)
INR 228.9
(-7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 301.2 | 304.8 | 295.9 | 298.5 | 3296.00 |
| 02 Sep, 2024 | 312.0 | 312.0 | 292.55 | 300.5 | 103.57 Thousand |
| 01 Sep, 2024 | 312.0 | 312.0 | 292.55 | 300.5 | 103.57 Thousand |
| 30 Aug, 2024 | 299.45 | 309.7 | 293.05 | 302.3 | 3010.00 |
| 29 Aug, 2024 | 286.95 | 302.25 | 282.75 | 293.55 | 3010.00 |
| 28 Aug, 2024 | 290.0 | 294.0 | 279.8 | 287.3 | 2629.00 |
| 27 Aug, 2024 | 279.45 | 288.0 | 275.0 | 282.2 | 150.76 Thousand |
| 26 Aug, 2024 | 293.4 | 293.4 | 275.8 | 276.65 | 65.55 Thousand |
| 25 Aug, 2024 | 293.4 | 293.4 | 275.8 | 276.65 | 65.55 Thousand |
| 23 Aug, 2024 | 274.0 | 283.8 | 268.1 | 280.8 | 10.31 Thousand |
601990
FITBP
FBIN
BSD
8359
REDLF