Prime Securities Limited (PRIMESECU.BO)

INR 281.2

(1.64%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 210.0 210.0 202.7 207.05 3880.00
21 Jun, 2024 170.0 210.0 170.0 209.55 4491.00
20 Jun, 2024 201.0 203.5 198.0 202.45 2269.00
19 Jun, 2024 198.1 203.85 197.55 200.15 2311.00
18 Jun, 2024 204.0 204.95 199.8 204.0 3454.00
14 Jun, 2024 205.5 205.5 201.0 203.1 2677.00
13 Jun, 2024 208.0 208.0 201.95 206.65 2391.00
12 Jun, 2024 210.0 210.0 204.05 205.55 2146.00
11 Jun, 2024 197.8 209.0 197.7 206.05 3658.00
10 Jun, 2024 210.0 210.0 196.4 197.4 931.00