Prime Securities Limited (PRIMESECU.BO)
INR 227.15
(0.04%)
INR 227.15
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 311.0 | 337.7 | 311.0 | 321.5 | 18.4 Thousand |
| 25 Oct, 2024 | 315.05 | 320.0 | 289.95 | 305.85 | 8915.00 |
| 24 Oct, 2024 | 333.1 | 335.65 | 312.25 | 314.45 | 4312.00 |
| 23 Oct, 2024 | 319.4 | 333.5 | 305.8 | 326.55 | 7256.00 |
| 22 Oct, 2024 | 325.15 | 325.85 | 304.85 | 309.5 | 7961.00 |
| 21 Oct, 2024 | 339.3 | 339.3 | 326.5 | 329.0 | 5806.00 |
| 18 Oct, 2024 | 344.0 | 344.0 | 328.65 | 333.1 | 9098.00 |
| 17 Oct, 2024 | 315.1 | 329.9 | 315.05 | 327.3 | 7873.00 |
| 16 Oct, 2024 | 303.0 | 325.0 | 301.85 | 319.05 | 20.29 Thousand |
| 15 Oct, 2024 | 303.15 | 311.0 | 300.0 | 302.7 | 4226.00 |
601990
FITBP
FBIN
BSD
8359
REDLF