Prime Securities Limited (PRIMESECU.BO)

INR 281.2

(1.64%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 210.3 212.65 207.0 209.8 680.00
27 Jun, 2024 210.0 216.85 205.0 209.6 4816.00
26 Jun, 2024 206.25 210.85 205.2 209.75 3371.00
25 Jun, 2024 207.0 209.25 205.0 208.55 1433.00
24 Jun, 2024 210.0 210.0 202.7 207.05 3880.00
21 Jun, 2024 170.0 210.0 170.0 209.55 4491.00
20 Jun, 2024 201.0 203.5 198.0 202.45 2269.00
19 Jun, 2024 198.1 203.85 197.55 200.15 2311.00
18 Jun, 2024 204.0 204.95 199.8 204.0 3454.00
14 Jun, 2024 205.5 205.5 201.0 203.1 2677.00