Prime Securities Limited (PRIMESECU.BO)
INR 227.15
(0.04%)
INR 227.15
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 294.05 | 311.95 | 287.0 | 307.9 | 38 Thousand |
| 06 Dec, 2024 | 297.0 | 297.0 | 290.0 | 294.2 | 4208.00 |
| 05 Dec, 2024 | 285.3 | 299.1 | 283.8 | 294.3 | 3601.00 |
| 04 Dec, 2024 | 279.2 | 295.5 | 274.25 | 288.05 | 1995.00 |
| 03 Dec, 2024 | 285.65 | 285.65 | 274.0 | 278.6 | 2530.00 |
| 02 Dec, 2024 | 278.85 | 281.0 | 264.1 | 273.35 | 12.85 Thousand |
| 29 Nov, 2024 | 284.45 | 284.45 | 274.0 | 280.1 | 5888.00 |
| 28 Nov, 2024 | 281.95 | 282.15 | 271.2 | 272.2 | 1733.00 |
| 27 Nov, 2024 | 276.5 | 284.2 | 276.5 | 279.55 | 2787.00 |
| 26 Nov, 2024 | 285.4 | 286.7 | 281.0 | 282.15 | 1002.00 |
601990
FITBP
FBIN
BSD
8359
REDLF