Prime Securities Limited (PRIMESECU.BO)

INR 281.2

(1.64%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 255.5 265.85 255.5 264.2 2452.00
26 Jul, 2024 267.0 267.0 258.3 261.25 5607.00
25 Jul, 2024 269.9 270.45 249.95 267.4 24.11 Thousand
24 Jul, 2024 248.8 251.3 242.15 246.7 1483.00
23 Jul, 2024 250.0 251.65 240.75 250.35 1437.00
22 Jul, 2024 230.0 255.35 230.0 249.6 3072.00
19 Jul, 2024 246.85 246.85 235.75 238.65 2124.00
18 Jul, 2024 271.55 271.55 249.45 249.85 4464.00
16 Jul, 2024 259.25 261.9 255.75 258.45 4791.00
15 Jul, 2024 258.6 259.25 249.05 258.35 1124.00