Prime Securities Limited (PRIMESECU.BO)
INR 228.9
(-7.35%)
INR 228.9
(-7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 303.15 | 311.0 | 300.0 | 302.7 | 4226.00 |
| 14 Oct, 2024 | 300.0 | 304.95 | 295.0 | 303.55 | 5636.00 |
| 11 Oct, 2024 | 292.0 | 299.0 | 275.0 | 295.9 | 5274.00 |
| 10 Oct, 2024 | 286.0 | 294.0 | 285.35 | 290.35 | 4455.00 |
| 09 Oct, 2024 | 304.0 | 304.0 | 270.3 | 280.6 | 11.12 Thousand |
| 08 Oct, 2024 | 293.0 | 293.0 | 263.9 | 282.4 | 2962.00 |
| 07 Oct, 2024 | 277.35 | 278.2 | 257.35 | 264.3 | 173.02 Thousand |
| 04 Oct, 2024 | 310.0 | 310.0 | 264.85 | 273.95 | 5894.00 |
| 03 Oct, 2024 | 266.1 | 280.25 | 266.1 | 278.1 | 2706.00 |
| 01 Oct, 2024 | 275.0 | 275.0 | 268.3 | 271.5 | 4014.00 |
601990
FITBP
FBIN
BSD
8359
REDLF