Prime Securities Limited (PRIMESECU.BO)

INR 281.2

(1.64%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 251.15 254.65 245.15 253.3 997.00
09 Aug, 2024 241.95 254.0 239.0 248.45 10.97 Thousand
08 Aug, 2024 244.6 244.6 237.4 240.15 1160.00
07 Aug, 2024 240.0 243.45 239.55 240.9 217.00
06 Aug, 2024 251.8 252.8 236.9 237.05 998.00
05 Aug, 2024 241.3 250.1 240.35 245.65 1651.00
02 Aug, 2024 252.05 257.6 249.9 256.7 1416.00
01 Aug, 2024 263.05 263.9 253.9 255.55 3485.00
31 Jul, 2024 263.3 266.2 262.2 263.6 671.00
30 Jul, 2024 265.8 266.35 261.05 262.1 2439.00