Prime Securities Limited (PRIMESECU.BO)
INR 227.15
(0.04%)
INR 227.15
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 329.8 | 329.8 | 282.9 | 295.05 | 5155.00 |
| 19 Dec, 2024 | 276.0 | 286.0 | 272.0 | 284.15 | 3066.00 |
| 18 Dec, 2024 | 282.55 | 282.85 | 272.0 | 276.65 | 44.13 Thousand |
| 17 Dec, 2024 | 291.5 | 291.5 | 280.3 | 281.75 | 3410.00 |
| 16 Dec, 2024 | 300.0 | 301.7 | 285.8 | 288.75 | 6533.00 |
| 13 Dec, 2024 | 286.7 | 303.0 | 286.7 | 300.05 | 5768.00 |
| 12 Dec, 2024 | 293.2 | 299.1 | 285.1 | 292.35 | 9694.00 |
| 11 Dec, 2024 | 309.35 | 309.35 | 297.1 | 299.15 | 2453.00 |
| 10 Dec, 2024 | 308.0 | 313.25 | 299.95 | 305.55 | 10.57 Thousand |
| 09 Dec, 2024 | 294.05 | 311.95 | 287.0 | 307.9 | 38 Thousand |
601990
FITBP
FBIN
BSD
8359
REDLF