Prime Securities Limited (PRIMESECU.BO)
INR 228.9
(-7.35%)
INR 228.9
(-7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 281.95 | 282.15 | 271.2 | 272.2 | 1733.00 |
| 27 Nov, 2024 | 276.5 | 284.2 | 276.5 | 279.55 | 2787.00 |
| 26 Nov, 2024 | 285.4 | 286.7 | 281.0 | 282.15 | 1002.00 |
| 25 Nov, 2024 | 288.5 | 291.75 | 279.0 | 281.35 | 6037.00 |
| 22 Nov, 2024 | 273.95 | 285.0 | 270.3 | 283.15 | 6114.00 |
| 21 Nov, 2024 | 299.75 | 299.75 | 273.0 | 274.4 | 4453.00 |
| 19 Nov, 2024 | 279.25 | 300.1 | 279.25 | 293.85 | 10.48 Thousand |
| 18 Nov, 2024 | 290.15 | 297.8 | 281.45 | 285.4 | 10.68 Thousand |
| 14 Nov, 2024 | 306.65 | 307.45 | 297.65 | 301.5 | 4610.00 |
| 13 Nov, 2024 | 300.25 | 324.65 | 298.0 | 300.6 | 7425.00 |
601990
FITBP
FBIN
BSD
8359
REDLF