Prime Securities Limited (PRIMESECU.BO)

INR 281.2

(1.64%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 307.5 328.5 305.5 314.4 3403.00
13 Sep, 2024 299.05 304.0 296.8 304.0 394.00
12 Sep, 2024 301.5 301.5 294.75 298.85 2675.00
11 Sep, 2024 313.8 313.8 297.95 300.0 2675.00
10 Sep, 2024 308.9 308.9 298.15 298.15 1866.00
09 Sep, 2024 297.95 306.65 293.25 306.0 15.73 Thousand
08 Sep, 2024 297.95 306.65 293.25 302.8 15.73 Thousand
06 Sep, 2024 329.95 329.95 297.0 297.55 866.00
05 Sep, 2024 294.0 302.9 294.0 301.2 4806.00
04 Sep, 2024 299.9 305.0 297.5 297.95 4806.00