Prime Securities Limited (PRIMESECU.BO)

INR 281.2

(1.64%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 277.75 278.45 270.05 273.35 731.00
27 Sep, 2024 281.8 282.45 278.15 281.5 465.00
26 Sep, 2024 275.0 284.0 270.85 277.2 1199.00
25 Sep, 2024 286.0 290.0 275.0 279.2 1827.00
24 Sep, 2024 287.8 287.8 282.2 282.9 1156.00
23 Sep, 2024 272.0 291.35 272.0 289.85 2144.00
20 Sep, 2024 294.3 294.4 282.0 284.45 1296.00
19 Sep, 2024 307.55 307.6 285.95 292.25 1401.00
18 Sep, 2024 300.45 312.25 300.0 307.3 20.44 Thousand
17 Sep, 2024 314.3 317.3 298.5 300.45 18.66 Thousand