Prime Securities Limited (PRIMESECU.BO)
INR 227.15
(0.04%)
INR 227.15
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 220.15 | 222.5 | 204.75 | 214.35 | 15.92 Thousand |
| 12 Feb, 2025 | 215.0 | 225.55 | 210.25 | 219.6 | 15.92 Thousand |
| 11 Feb, 2025 | 228.25 | 229.0 | 213.65 | 221.05 | 10.78 Thousand |
| 10 Feb, 2025 | 241.0 | 241.0 | 227.25 | 231.0 | 2409.00 |
| 07 Feb, 2025 | 247.25 | 248.1 | 240.0 | 240.1 | 6558.00 |
| 06 Feb, 2025 | 250.0 | 251.55 | 248.0 | 249.65 | 11.46 Thousand |
| 05 Feb, 2025 | 245.8 | 253.35 | 242.05 | 249.9 | 4137.00 |
| 04 Feb, 2025 | 237.9 | 248.1 | 237.9 | 243.5 | 2749.00 |
| 03 Feb, 2025 | 254.1 | 254.3 | 231.7 | 233.0 | 7636.00 |
| 01 Feb, 2025 | 268.5 | 268.5 | 253.0 | 256.75 | 1165.00 |
601990
FITBP
FBIN
BSD
8359
REDLF