Prime Securities Limited (PRIMESECU.BO)

INR 228.9

(-7.35%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 281.8 287.1 278.7 281.9 3470.00
26 Dec, 2024 290.15 291.4 278.0 281.8 3058.00
24 Dec, 2024 282.75 290.0 280.4 286.15 1261.00
23 Dec, 2024 296.0 296.0 281.0 282.55 2891.00
20 Dec, 2024 329.8 329.8 282.9 295.05 5155.00
19 Dec, 2024 276.0 286.0 272.0 284.15 3066.00
18 Dec, 2024 282.55 282.85 272.0 276.65 44.13 Thousand
17 Dec, 2024 291.5 291.5 280.3 281.75 3410.00
16 Dec, 2024 300.0 301.7 285.8 288.75 6533.00
13 Dec, 2024 286.7 303.0 286.7 300.05 5768.00