Prime Securities Limited (PRIMESECU.BO)

INR 281.2

(1.64%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 293.0 293.0 263.9 282.4 2962.00
07 Oct, 2024 277.35 278.2 257.35 264.3 173.02 Thousand
04 Oct, 2024 310.0 310.0 264.85 273.95 5894.00
03 Oct, 2024 266.1 280.25 266.1 278.1 2706.00
01 Oct, 2024 275.0 275.0 268.3 271.5 4014.00
30 Sep, 2024 277.75 278.45 270.05 273.35 731.00
27 Sep, 2024 281.8 282.45 278.15 281.5 465.00
26 Sep, 2024 275.0 284.0 270.85 277.2 1199.00
25 Sep, 2024 286.0 290.0 275.0 279.2 1827.00
24 Sep, 2024 287.8 287.8 282.2 282.9 1156.00