Prime Securities Limited (PRIMESECU.BO)

INR 228.9

(-7.35%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 272.75 272.75 260.5 267.55 4724.00
09 Jan, 2025 284.0 284.9 271.0 272.85 3892.00
08 Jan, 2025 284.0 287.0 280.0 284.05 5297.00
07 Jan, 2025 283.3 289.3 282.4 283.1 827.00
06 Jan, 2025 292.05 292.05 280.9 283.35 1574.00
03 Jan, 2025 287.0 291.15 285.45 288.05 6839.00
02 Jan, 2025 287.55 296.0 284.5 289.7 5506.00
01 Jan, 2025 276.15 283.0 272.95 281.9 164.00
31 Dec, 2024 274.95 277.45 269.95 274.95 977.00
30 Dec, 2024 282.8 282.8 271.85 275.05 1921.00