Prime Securities Limited (PRIMESECU.BO)

INR 281.2

(1.64%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 325.15 325.85 304.85 309.5 7961.00
21 Oct, 2024 339.3 339.3 326.5 329.0 5806.00
18 Oct, 2024 344.0 344.0 328.65 333.1 9098.00
17 Oct, 2024 315.1 329.9 315.05 327.3 7873.00
16 Oct, 2024 303.0 325.0 301.85 319.05 20.29 Thousand
15 Oct, 2024 303.15 311.0 300.0 302.7 4226.00
14 Oct, 2024 300.0 304.95 295.0 303.55 5636.00
11 Oct, 2024 292.0 299.0 275.0 295.9 5274.00
10 Oct, 2024 286.0 294.0 285.35 290.35 4455.00
09 Oct, 2024 304.0 304.0 270.3 280.6 11.12 Thousand