Prime Securities Limited (PRIMESECU.BO)
INR 247.05
(-0.78%)
INR 247.05
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 269.9 | 275.3 | 254.95 | 268.6 | 14.76 Thousand |
| 22 Jan, 2025 | 241.1 | 257.5 | 231.25 | 255.35 | 15.13 Thousand |
| 21 Jan, 2025 | 253.65 | 253.65 | 240.0 | 249.45 | 3945.00 |
| 20 Jan, 2025 | 253.55 | 255.4 | 251.0 | 253.1 | 908.00 |
| 17 Jan, 2025 | 249.65 | 257.05 | 246.5 | 249.2 | 3213.00 |
| 16 Jan, 2025 | 250.3 | 261.5 | 245.05 | 251.5 | 2025.00 |
| 15 Jan, 2025 | 251.9 | 254.4 | 247.0 | 247.7 | 1873.00 |
| 14 Jan, 2025 | 239.05 | 255.75 | 239.05 | 244.9 | 9058.00 |
| 13 Jan, 2025 | 267.55 | 267.6 | 231.2 | 237.65 | 20.84 Thousand |
| 10 Jan, 2025 | 272.75 | 272.75 | 260.5 | 267.55 | 4724.00 |
601990
FITBP
FBIN
BSD
8359
REDLF