Prime Securities Limited (PRIMESECU.BO)

INR 227.15

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 230.0 230.0 214.0 214.95 3696.00
13 Mar, 2025 215.0 215.8 211.75 213.6 1071.00
12 Mar, 2025 218.5 219.35 207.35 214.55 3171.00
11 Mar, 2025 220.1 221.75 217.0 220.25 2850.00
10 Mar, 2025 226.5 237.05 219.05 221.75 950.04 Thousand
07 Mar, 2025 236.0 236.0 223.55 227.6 1202.00
06 Mar, 2025 224.0 230.0 223.7 227.25 3136.00
05 Mar, 2025 216.0 224.0 216.0 221.9 3546.00
04 Mar, 2025 207.5 219.6 207.5 216.4 3546.00
03 Mar, 2025 207.35 208.3 202.0 208.0 2831.00