Prime Securities Limited (PRIMESECU.BO)

INR 227.15

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 239.05 246.25 233.7 243.45 2386.00
27 Mar, 2025 233.2 244.45 230.65 242.9 403.00
26 Mar, 2025 239.3 239.3 230.25 233.4 1958.00
25 Mar, 2025 240.8 247.35 233.0 234.6 1450.00
24 Mar, 2025 233.95 242.0 232.8 240.65 2390.00
21 Mar, 2025 236.0 236.7 228.9 230.75 3562.00
20 Mar, 2025 228.65 239.4 225.8 236.35 3562.00
19 Mar, 2025 212.7 230.65 212.7 230.05 5019.00
18 Mar, 2025 215.0 217.6 215.0 217.0 351.00
17 Mar, 2025 230.0 230.0 214.0 214.95 3696.00