Prime Securities Limited (PRIMESECU.BO)
INR 249.65
(-2.82%)
INR 249.65
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 237.9 | 248.1 | 237.9 | 243.5 | 2749.00 |
| 03 Feb, 2025 | 254.1 | 254.3 | 231.7 | 233.0 | 7636.00 |
| 01 Feb, 2025 | 268.5 | 268.5 | 253.0 | 256.75 | 1165.00 |
| 31 Jan, 2025 | 260.7 | 270.65 | 260.55 | 264.4 | 3053.00 |
| 30 Jan, 2025 | 250.0 | 266.6 | 246.0 | 264.5 | 6784.00 |
| 29 Jan, 2025 | 238.05 | 254.45 | 238.05 | 246.7 | 7344.00 |
| 28 Jan, 2025 | 263.35 | 263.35 | 232.6 | 240.0 | 8873.00 |
| 27 Jan, 2025 | 266.0 | 266.0 | 225.85 | 260.6 | 180.03 Thousand |
| 24 Jan, 2025 | 270.0 | 275.35 | 265.35 | 271.35 | 2580.00 |
| 23 Jan, 2025 | 269.9 | 275.3 | 254.95 | 268.6 | 14.76 Thousand |
601990
FITBP
FBIN
BSD
8359
REDLF