Prime Securities Limited (PRIMESECU.BO)

INR 281.2

(1.64%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 324.1 326.55 313.45 317.8 6962.00
04 Nov, 2024 339.7 339.7 322.85 326.35 2853.00
01 Nov, 2024 325.0 339.35 324.4 333.0 5755.00
31 Oct, 2024 319.65 328.8 317.65 324.8 6321.00
30 Oct, 2024 317.05 326.35 316.65 319.65 3754.00
29 Oct, 2024 328.15 328.15 313.2 320.1 2377.00
28 Oct, 2024 311.0 337.7 311.0 321.5 18.4 Thousand
25 Oct, 2024 315.05 320.0 289.95 305.85 8915.00
24 Oct, 2024 333.1 335.65 312.25 314.45 4312.00
23 Oct, 2024 319.4 333.5 305.8 326.55 7256.00