Prime Securities Limited (PRIMESECU.BO)

INR 281.2

(1.64%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 286.95 302.25 282.75 293.55 3010.00
28 Aug, 2024 290.0 294.0 279.8 287.3 2629.00
27 Aug, 2024 279.45 288.0 275.0 282.2 150.76 Thousand
26 Aug, 2024 293.4 293.4 275.8 276.65 65.55 Thousand
25 Aug, 2024 293.4 293.4 275.8 276.65 65.55 Thousand
23 Aug, 2024 274.0 283.8 268.1 280.8 10.31 Thousand
22 Aug, 2024 269.95 271.85 266.4 269.8 10.31 Thousand
21 Aug, 2024 268.0 268.0 263.05 267.35 10.54 Thousand
20 Aug, 2024 254.0 268.45 253.2 266.65 10.54 Thousand
19 Aug, 2024 246.6 258.0 243.0 253.85 13.3 Thousand