Prime Securities Limited (PRIMESECU.BO)

INR 227.15

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 292.05 292.05 280.9 283.35 1574.00
03 Jan, 2025 287.0 291.15 285.45 288.05 6839.00
02 Jan, 2025 287.55 296.0 284.5 289.7 5506.00
01 Jan, 2025 276.15 283.0 272.95 281.9 164.00
31 Dec, 2024 274.95 277.45 269.95 274.95 977.00
30 Dec, 2024 282.8 282.8 271.85 275.05 1921.00
27 Dec, 2024 281.8 287.1 278.7 281.9 3470.00
26 Dec, 2024 290.15 291.4 278.0 281.8 3058.00
24 Dec, 2024 282.75 290.0 280.4 286.15 1261.00
23 Dec, 2024 296.0 296.0 281.0 282.55 2891.00