Prime Securities Limited (PRIMESECU.BO)
INR 228.9
(-7.35%)
INR 228.9
(-7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 352.9 | 354.65 | 300.0 | 308.75 | 42.84 Thousand |
| 11 Nov, 2024 | 335.9 | 359.2 | 332.6 | 345.95 | 29.7 Thousand |
| 08 Nov, 2024 | 335.5 | 339.2 | 322.0 | 330.95 | 3819.00 |
| 07 Nov, 2024 | 326.7 | 335.0 | 319.95 | 328.1 | 9691.00 |
| 06 Nov, 2024 | 328.95 | 328.95 | 314.55 | 327.65 | 1518.00 |
| 05 Nov, 2024 | 324.1 | 326.55 | 313.45 | 317.8 | 6962.00 |
| 04 Nov, 2024 | 339.7 | 339.7 | 322.85 | 326.35 | 2853.00 |
| 01 Nov, 2024 | 325.0 | 339.35 | 324.4 | 333.0 | 5755.00 |
| 31 Oct, 2024 | 319.65 | 328.8 | 317.65 | 324.8 | 6321.00 |
| 30 Oct, 2024 | 317.05 | 326.35 | 316.65 | 319.65 | 3754.00 |
601990
FITBP
FBIN
BSD
8359
REDLF