Prime Securities Limited (PRIMESECU.BO)

INR 281.2

(1.64%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 258.2 258.8 254.7 254.9 2898.00
11 Jul, 2024 263.95 263.95 248.65 258.55 795.00
10 Jul, 2024 252.0 258.15 243.95 253.1 9178.00
09 Jul, 2024 245.0 253.55 242.95 249.35 1960.00
08 Jul, 2024 249.85 249.85 236.75 243.15 2273.00
05 Jul, 2024 226.0 244.6 224.1 240.05 5594.00
04 Jul, 2024 222.0 226.65 219.95 223.5 4711.00
03 Jul, 2024 214.0 220.0 210.55 219.65 3633.00
02 Jul, 2024 216.2 216.2 208.5 210.8 348.00
01 Jul, 2024 212.0 214.15 208.55 211.95 1096.00