Prime Securities Limited (PRIMESECU.BO)

INR 281.2

(1.64%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 201.2 203.15 195.65 197.8 1046.00
29 May, 2024 200.2 206.0 197.95 201.85 1286.00
28 May, 2024 205.0 205.0 194.95 199.05 6773.00
27 May, 2024 209.2 209.2 199.95 202.25 7548.00
24 May, 2024 199.6 205.15 194.75 203.65 2781.00
23 May, 2024 199.35 202.7 197.15 199.75 2480.00
22 May, 2024 204.8 206.75 195.05 199.5 7957.00
21 May, 2024 198.0 205.0 192.0 200.75 27.02 Thousand
18 May, 2024 189.0 197.4 188.95 193.65 4376.00
17 May, 2024 183.45 191.0 182.0 188.75 9276.00