Prime Securities Limited (PRIMESECU.BO)

INR 281.2

(1.64%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 175.15 184.1 175.1 182.7 2513.00
09 May, 2024 173.75 177.65 171.95 174.5 7220.00
08 May, 2024 174.35 174.7 171.9 174.15 9001.00
07 May, 2024 177.1 177.1 171.0 171.85 340.00
06 May, 2024 188.15 188.15 175.7 176.7 2485.00
03 May, 2024 185.5 185.5 177.5 180.0 36.21 Thousand
02 May, 2024 202.0 202.0 178.45 183.5 141.91 Thousand
30 Apr, 2024 176.3 183.0 175.9 180.45 178.87 Thousand
29 Apr, 2024 171.05 180.05 171.05 177.3 151.21 Thousand
26 Apr, 2024 178.0 183.0 170.85 178.65 158.56 Thousand