Prime Securities Limited (PRIMESECU.BO)
INR 227.15
(0.04%)
INR 227.15
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 307.55 | 307.6 | 285.95 | 292.25 | 1401.00 |
| 18 Sep, 2024 | 300.45 | 312.25 | 300.0 | 307.3 | 20.44 Thousand |
| 17 Sep, 2024 | 314.3 | 317.3 | 298.5 | 300.45 | 18.66 Thousand |
| 16 Sep, 2024 | 307.5 | 328.5 | 305.5 | 314.4 | 3403.00 |
| 13 Sep, 2024 | 299.05 | 304.0 | 296.8 | 304.0 | 394.00 |
| 12 Sep, 2024 | 301.5 | 301.5 | 294.75 | 298.85 | 2675.00 |
| 11 Sep, 2024 | 313.8 | 313.8 | 297.95 | 300.0 | 2675.00 |
| 10 Sep, 2024 | 308.9 | 308.9 | 298.15 | 298.15 | 1866.00 |
| 09 Sep, 2024 | 297.95 | 306.65 | 293.25 | 306.0 | 15.73 Thousand |
| 08 Sep, 2024 | 297.95 | 306.65 | 293.25 | 302.8 | 15.73 Thousand |
601990
FITBP
FBIN
BSD
8359
REDLF