Prime Securities Limited (PRIMESECU.BO)

INR 281.2

(1.64%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 184.0 192.5 177.5 181.55 7466.00
28 Mar, 2024 178.75 183.0 178.75 181.65 364.00
27 Mar, 2024 180.45 183.0 177.15 180.2 3274.00
26 Mar, 2024 178.3 181.55 178.2 181.35 705.00
22 Mar, 2024 182.8 182.8 181.25 181.9 57.00
21 Mar, 2024 181.0 184.85 180.95 181.65 140.58 Thousand
20 Mar, 2024 169.1 184.25 169.1 179.9 2995.00
19 Mar, 2024 174.95 175.0 170.2 171.7 599.00
18 Mar, 2024 173.75 175.15 166.35 171.95 556.00
15 Mar, 2024 176.55 176.55 171.9 173.65 217.00