Prime Securities Limited (PRIMESECU.BO)
INR 227.15
(0.04%)
INR 227.15
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 181.5 | 181.5 | 169.15 | 174.6 | 3618.00 |
| 11 Mar, 2024 | 188.0 | 188.0 | 181.25 | 184.0 | 1293.00 |
| 07 Mar, 2024 | 187.95 | 187.95 | 183.15 | 185.85 | 3972.00 |
| 06 Mar, 2024 | 199.75 | 199.75 | 184.1 | 185.85 | 517.00 |
| 05 Mar, 2024 | 195.0 | 199.9 | 187.45 | 189.5 | 16.76 Thousand |
| 04 Mar, 2024 | 185.8 | 195.5 | 182.25 | 192.6 | 17.98 Thousand |
| 02 Mar, 2024 | 183.95 | 184.15 | 183.95 | 184.15 | 203.00 |
| 01 Mar, 2024 | 181.4 | 182.9 | 178.95 | 182.35 | 2389.00 |
| 29 Feb, 2024 | 180.95 | 182.0 | 180.1 | 182.0 | 546.00 |
| 28 Feb, 2024 | 181.0 | 185.0 | 179.0 | 182.15 | 2583.00 |
601990
FITBP
FBIN
BSD
8359
REDLF