Prime Securities Limited (PRIMESECU.BO)

INR 228.9

(-7.35%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 172.2 179.65 172.1 175.15 10.61 Thousand
04 Dec, 2023 162.15 175.25 162.15 173.5 1251.00
01 Dec, 2023 167.9 170.85 167.9 170.85 1224.00
30 Nov, 2023 162.95 170.2 162.55 170.2 491.00
29 Nov, 2023 169.3 169.3 165.0 165.0 118.00
28 Nov, 2023 169.95 173.6 164.75 168.85 1835.00
24 Nov, 2023 163.95 174.1 160.1 169.1 7898.00
23 Nov, 2023 161.9 164.95 161.9 163.1 1914.00
22 Nov, 2023 162.7 164.0 160.0 162.0 1378.00
21 Nov, 2023 176.0 176.0 160.25 163.5 1142.00