Prime Securities Limited (PRIMESECU.BO)

INR 227.15

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 143.0 143.2 140.45 140.45 790.00
26 Oct, 2023 136.05 145.0 131.0 145.0 1012.00
25 Oct, 2023 143.75 146.05 137.0 137.0 2090.00
23 Oct, 2023 180.0 180.0 141.85 143.75 1412.00
20 Oct, 2023 151.95 155.1 150.3 153.65 626.00
19 Oct, 2023 149.7 150.6 149.7 150.6 54.00
18 Oct, 2023 150.6 153.4 148.15 153.4 2424.00
17 Oct, 2023 153.85 153.85 148.55 148.55 123.00
16 Oct, 2023 155.0 155.55 147.2 154.1 1862.00
13 Oct, 2023 154.0 156.6 154.0 156.6 2.00