Prime Property Development Corporation Limited (PRIMEPRO.BO)
INR 36.6
(0.05%)
INR 36.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 33.3 | 33.3 | 30.59 | 32.02 | 2906.00 |
| 11 Nov, 2024 | 33.89 | 33.89 | 31.36 | 32.93 | 5277.00 |
| 08 Nov, 2024 | 33.3 | 34.0 | 32.02 | 32.7 | 5383.00 |
| 07 Nov, 2024 | 35.0 | 35.0 | 32.1 | 33.38 | 2744.00 |
| 06 Nov, 2024 | 32.99 | 33.6 | 31.0 | 33.49 | 3346.00 |
| 05 Nov, 2024 | 32.14 | 33.51 | 31.12 | 31.63 | 7259.00 |
| 04 Nov, 2024 | 30.06 | 33.25 | 30.06 | 31.53 | 6886.00 |
| 01 Nov, 2024 | 36.0 | 36.0 | 33.5 | 33.92 | 347.00 |
| 31 Oct, 2024 | 31.08 | 35.8 | 31.08 | 33.81 | 9211.00 |
| 30 Oct, 2024 | 33.95 | 33.95 | 29.92 | 30.32 | 8103.00 |
SUKHJITS
MCFT
BSX
TEAKCPO
WERN
SUNLOC