Prime Property Development Corporation Limited (PRIMEPRO.BO)
INR 40.5
(4.17%)
INR 40.5
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 34.15 | 35.24 | 32.52 | 34.93 | 3547.00 |
| 10 Feb, 2025 | 36.29 | 36.31 | 32.81 | 34.11 | 1345.00 |
| 07 Feb, 2025 | 33.52 | 35.75 | 33.52 | 35.58 | 1105.00 |
| 06 Feb, 2025 | 36.5 | 36.5 | 33.25 | 34.68 | 1846.00 |
| 05 Feb, 2025 | 35.25 | 36.75 | 35.25 | 36.5 | 4194.00 |
| 04 Feb, 2025 | 36.97 | 36.97 | 35.25 | 35.61 | 1759.00 |
| 03 Feb, 2025 | 39.01 | 39.01 | 34.13 | 36.97 | 2688.00 |
| 01 Feb, 2025 | 36.8 | 36.9 | 36.0 | 36.62 | 1467.00 |
| 31 Jan, 2025 | 36.8 | 37.0 | 35.65 | 36.18 | 4616.00 |
| 30 Jan, 2025 | 36.15 | 37.64 | 36.0 | 36.03 | 1785.00 |
SUKHJITS
MCFT
BSX
TEAKCPO
WERN
SUNLOC