Prime Property Development Corporation Limited (PRIMEPRO.BO)
INR 40.5
(4.17%)
INR 40.5
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 36.84 | 38.4 | 34.55 | 36.15 | 1223.00 |
| 28 Jan, 2025 | 34.02 | 34.69 | 33.0 | 34.48 | 6372.00 |
| 27 Jan, 2025 | 37.18 | 37.18 | 33.63 | 34.95 | 2201.00 |
| 24 Jan, 2025 | 36.09 | 37.7 | 35.18 | 36.45 | 4106.00 |
| 23 Jan, 2025 | 35.0 | 38.5 | 35.0 | 35.38 | 576.00 |
| 22 Jan, 2025 | 36.0 | 38.95 | 35.17 | 35.75 | 2548.00 |
| 21 Jan, 2025 | 36.01 | 37.49 | 35.63 | 37.49 | 490.00 |
| 20 Jan, 2025 | 36.0 | 37.59 | 35.82 | 35.91 | 896.00 |
| 17 Jan, 2025 | 39.8 | 39.8 | 35.17 | 36.0 | 5997.00 |
| 16 Jan, 2025 | 33.15 | 41.0 | 33.15 | 37.28 | 3537.00 |
SUKHJITS
MCFT
BSX
TEAKCPO
WERN
SUNLOC